CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 634 Value ($000) $18,994 Avg Close $22.60 Range $22.21 - $25.22
Q2 2019
Shares 634 Value ($000) $18,709 Avg Close $21.16 Range $19.06 - $23.02
Q1 2019
Shares 634 Value ($000) $16,476 Avg Close $18.94 Range $18.64 - $19.99
Q4 2018
Shares 634 Value ($000) $15,855 Avg Close $19.59 Range $18.83 - $21.12
Q3 2018
Shares 604 Value ($000) $16,398 Avg Close $20.23 Range $19.63 - $22.51
Q2 2018
Shares 604 Value ($000) $15,855 Avg Close $19.02 Range $17.79 - $20.68
Q1 2018
Shares 604 Value ($000) $15,408 Avg Close $17.06 Range $15.83 - $18.11
Q4 2017
Shares 604 Value ($000) $14,375 Avg Close $16.00 Range $15.41 - $16.98
Q3 2017
Shares 604 Value ($000) $14,194 Avg Close $15.82 Range $15.24 - $16.44
Q2 2017
Shares 604 Value ($000) $13,680 Avg Close $15.62 Range $14.89 - $16.53
Q1 2017
Shares 576 Value ($000) $13,260 Avg Close $15.25 Range $14.76 - $15.96
Q4 2016
Shares 576 Value ($000) $13,628 Avg Close $14.78 Range $13.81 - $15.64
Q3 2016
Shares 576 Value ($000) $12,845 Avg Close $14.46 Range $14.13 - $15.24
Q2 2016
Shares 576 Value ($000) $13,306 Avg Close $14.58 Range $14.07 - $15.31
Q1 2016
Shares 576 Value ($000) $13,594 Avg Close $14.65 Range $14.16 - $15.13
Q4 2015
Shares 576 Value ($000) $13,709 Avg Close $14.68 Range $14.09 - $15.37
Q3 2015
Shares 576 Value ($000) $13,248 Avg Close $14.12 Range $13.86 - $14.93
Q2 2015
Shares 576 Value ($000) $13,265 Avg Close $14.11 Range $13.83 - $14.68
Q1 2015
Shares 576 Value ($000) $13,645 Avg Close $14.12 Range $13.69 - $14.89
Q4 2014
Shares 576 Value ($000) $13,248 Avg Close $13.14 Range $12.20 - $14.12
Q3 2014
Shares 576 Value ($000) $11,808 Avg Close $12.13 Range $11.05 - $13.42
Q2 2014
Shares 576 Value ($000) $10,627 Avg Close $10.84 Range $10.33 - $11.38
Q1 2014
Shares 576 Value ($000) $9,936 Avg Close $10.25 Range $9.83 - $10.81
Q4 2013
Shares 576 Value ($000) $9,844 Avg Close $9.90 Range $9.68 - $10.18
Q3 2013
Shares 576 Value ($000) $9,838 Avg Close $9.81 Range $9.60 - $10.09
Q2 2013
Shares 576 Value ($000) $9,705 Avg Close $9.50 Range $8.71 - $9.87