CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,781 Value ($000) $539 Avg Close $27.65 Range $24.20 - $29.94

Q1 2025

Shares 11,425 Value ($000) $329 Avg Close $30.88 Range $27.07 - $34.91

Q1 2023

Shares 39,169 Value ($000) $989 Avg Close $24.71 Range $22.61 - $26.29

Q4 2022

Shares 16,403 Value ($000) $476 Avg Close $20.67 Range $18.51 - $26.70

Q1 2022

Shares 11,194 Value ($000) $281 Avg Close $22.01 Range $20.91 - $23.77

Q4 2021

Shares 10,524 Value ($000) $279 Avg Close $21.49 Range $20.29 - $24.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,781	$539	$27.65	$24.20 - $29.94
Q1 2025	11,425	$329	$30.88	$27.07 - $34.91
Q1 2023	39,169	$989	$24.71	$22.61 - $26.29
Q4 2022	16,403	$476	$20.67	$18.51 - $26.70
Q1 2022	11,194	$281	$22.01	$20.91 - $23.77
Q4 2021	10,524	$279	$21.49	$20.29 - $24.78