CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,464 Value ($000) $0 Avg Close $29.35 Range $25.86 - $35.40

Q3 2021

Shares 8,709 Value ($000) $214 Avg Close $20.55 Range $19.68 - $21.78

Q2 2021

Shares 9,200 Value ($000) $222 Avg Close $20.52 Range $18.84 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,464	$0	$29.35	$25.86 - $35.40
Q3 2021	8,709	$214	$20.55	$19.68 - $21.78
Q2 2021	9,200	$222	$20.52	$18.84 - $21.94