CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,986 Value ($000) $885 Avg Close $29.35 Range $25.86 - $35.40

Q3 2025

Shares 34,100 Value ($000) $988 Avg Close $29.35 Range $27.90 - $30.92

Q2 2025

Shares 23,600 Value ($000) $677 Avg Close $27.65 Range $24.20 - $29.94

Q1 2025

Shares 38,800 Value ($000) $1,116 Avg Close $30.88 Range $27.07 - $34.91

Q4 2021

Shares 8,200 Value ($000) $217 Avg Close $21.49 Range $20.29 - $24.78

Q3 2021

Shares 8,300 Value ($000) $205 Avg Close $20.55 Range $19.68 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,986	$885	$29.35	$25.86 - $35.40
Q3 2025	34,100	$988	$29.35	$27.90 - $30.92
Q2 2025	23,600	$677	$27.65	$24.20 - $29.94
Q1 2025	38,800	$1,116	$30.88	$27.07 - $34.91
Q4 2021	8,200	$217	$21.49	$20.29 - $24.78
Q3 2021	8,300	$205	$20.55	$19.68 - $21.78