CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,782 Value ($000) $4,333 Avg Close $29.35 Range $25.86 - $35.40

Q3 2025

Shares 22,363 Value ($000) $648 Avg Close $29.35 Range $27.90 - $30.92

Q1 2025

Shares 16,570 Value ($000) $477 Avg Close $30.88 Range $27.07 - $34.91

Q1 2023

Shares 15,462 Value ($000) $390 Avg Close $24.71 Range $22.61 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,782	$4,333	$29.35	$25.86 - $35.40
Q3 2025	22,363	$648	$29.35	$27.90 - $30.92
Q1 2025	16,570	$477	$30.88	$27.07 - $34.91
Q1 2023	15,462	$390	$24.71	$22.61 - $26.29