CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,100 Value ($000) $239 Avg Close $29.35 Range $25.86 - $35.40

Q3 2025

Shares 8,100 Value ($000) $235 Avg Close $29.35 Range $27.90 - $30.92

Q2 2025

Shares 8,100 Value ($000) $232 Avg Close $27.65 Range $24.20 - $29.94

Q1 2025

Shares 8,100 Value ($000) $233 Avg Close $30.88 Range $27.07 - $34.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,100	$239	$29.35	$25.86 - $35.40
Q3 2025	8,100	$235	$29.35	$27.90 - $30.92
Q2 2025	8,100	$232	$27.65	$24.20 - $29.94
Q1 2025	8,100	$233	$30.88	$27.07 - $34.91