CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 962,362 Value ($000) $28,409 Avg Close $29.35 Range $25.86 - $35.40

Q3 2025

Shares 898,131 Value ($000) $26,010 Avg Close $29.35 Range $27.90 - $30.92

Q2 2025

Shares 858,127 Value ($000) $24,628 Avg Close $27.65 Range $24.20 - $29.94

Q1 2025

Shares 514,127 Value ($000) $14,791 Avg Close $30.88 Range $27.07 - $34.91

Q4 2024

Shares 526,693 Value ($000) $18,771 Avg Close $32.78 Range $27.71 - $36.46

Q3 2024

Shares 495,375 Value ($000) $15,312 Avg Close $27.26 Range $23.68 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	962,362	$28,409	$29.35	$25.86 - $35.40
Q3 2025	898,131	$26,010	$29.35	$27.90 - $30.92
Q2 2025	858,127	$24,628	$27.65	$24.20 - $29.94
Q1 2025	514,127	$14,791	$30.88	$27.07 - $34.91
Q4 2024	526,693	$18,771	$32.78	$27.71 - $36.46
Q3 2024	495,375	$15,312	$27.26	$23.68 - $30.83