CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,570 Value ($000) $105 Avg Close $29.35 Range $25.86 - $35.40
Q3 2025
Shares 3,570 Value ($000) $103 Avg Close $29.35 Range $27.90 - $30.92
Q2 2025
Shares 3,570 Value ($000) $102 Avg Close $27.65 Range $24.20 - $29.94
Q1 2025
Shares 2,259 Value ($000) $65 Avg Close $30.88 Range $27.07 - $34.91
Q4 2024
Shares 2,259 Value ($000) $81 Avg Close $32.78 Range $27.71 - $36.46