Ticker: CBKCQ CUSIP: 171046105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2019 | 1,601,007 | $541 | $0.52 | $0.33 - $0.66 |
| Q4 2018 | 1,601,783 | $745 | $0.53 | $0.31 - $0.79 |
| Q3 2018 | 1,758,210 | $1,336 | $0.92 | $0.75 - $1.10 |
| Q2 2018 | 1,842,584 | $1,732 | $1.01 | $0.75 - $1.16 |
| Q1 2018 | 1,865,229 | $1,995 | $1.16 | $0.95 - $1.37 |
| Q4 2017 | 1,868,126 | $2,373 | $1.27 | $1.11 - $1.47 |
| Q3 2017 | 1,866,589 | $2,506 | $1.38 | $1.20 - $1.55 |
| Q2 2017 | 1,863,460 | $2,501 | $1.27 | $1.04 - $1.49 |
| Q1 2017 | 1,807,914 | $2,669 | $1.46 | $1.13 - $2.42 |
| Q4 2016 | 1,625,115 | $3,817 | $1.71 | $1.20 - $2.35 |
| Q3 2016 | 1,597,856 | $2,359 | $1.81 | $1.31 - $2.45 |
| Q2 2016 | 1,586,353 | $3,513 | $2.32 | $1.80 - $3.02 |
| Q1 2016 | 1,607,398 | $3,884 | $1.79 | $1.29 - $2.94 |
| Q4 2015 | 1,588,415 | $2,584 | $1.35 | $0.96 - $1.70 |
| Q3 2015 | 1,313,842 | $1,457 | $2.49 | $1.11 - $4.30 |
| Q2 2015 | 1,152,640 | $4,619 | $5.49 | $3.98 - $6.51 |
| Q1 2015 | 2,183,237 | $12,139 | $5.31 | $4.80 - $6.17 |
| Q4 2014 | 1,641,054 | $9,371 | $6.38 | $4.12 - $10.03 |
| Q3 2014 | 1,419,305 | $14,037 | $9.59 | $8.29 - $11.22 |
| Q2 2014 | 1,909,137 | $16,724 | $6.91 | $5.84 - $9.15 |
| Q1 2014 | 2,015,350 | $13,321 | $6.81 | $5.77 - $8.92 |
| Q4 2013 | 1,397,469 | $11,934 | $6.73 | $5.61 - $9.32 |
| Q3 2013 | 1,091,150 | $7,867 | $6.63 | $5.29 - $7.62 |
| Q2 2013 | 982,508 | $6,622 | $6.76 | $5.50 - $7.92 |