CHRISTOPHER & BANKS CORP

Ticker: CBKCQ CUSIP: 171046105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,823 Value ($000) $5 Avg Close $0.52 Range $0.33 - $0.66
Q4 2018
Shares 15,823 Value ($000) $7 Avg Close $0.53 Range $0.31 - $0.79
Q3 2018
Shares 15,823 Value ($000) $12 Avg Close $0.92 Range $0.75 - $1.10
Q2 2018
Shares 18,745 Value ($000) $18 Avg Close $1.01 Range $0.75 - $1.16
Q1 2018
Shares 18,745 Value ($000) $20 Avg Close $1.16 Range $0.95 - $1.37
Q4 2017
Shares 18,745 Value ($000) $24 Avg Close $1.27 Range $1.11 - $1.47
Q3 2017
Shares 18,895 Value ($000) $25 Avg Close $1.38 Range $1.20 - $1.55
Q2 2017
Shares 18,895 Value ($000) $24 Avg Close $1.27 Range $1.04 - $1.49
Q1 2017
Shares 20,845 Value ($000) $30 Avg Close $1.46 Range $1.13 - $2.42
Q4 2016
Shares 20,845 Value ($000) $49 Avg Close $1.71 Range $1.20 - $2.35
Q3 2016
Shares 20,845 Value ($000) $29 Avg Close $1.81 Range $1.31 - $2.45
Q2 2016
Shares 20,845 Value ($000) $45 Avg Close $2.32 Range $1.80 - $3.02
Q1 2016
Shares 623,488 Value ($000) $1,490 Avg Close $1.79 Range $1.29 - $2.94
Q4 2015
Shares 797,648 Value ($000) $1,314 Avg Close $1.35 Range $0.96 - $1.70
Q3 2015
Shares 799,536 Value ($000) $888 Avg Close $2.49 Range $1.11 - $4.30
Q2 2015
Shares 837,397 Value ($000) $3,356 Avg Close $5.49 Range $3.98 - $6.51
Q1 2015
Shares 820,272 Value ($000) $4,557 Avg Close $5.31 Range $4.80 - $6.17
Q4 2014
Shares 657,330 Value ($000) $3,752 Avg Close $6.38 Range $4.12 - $10.03
Q3 2014
Shares 646,797 Value ($000) $6,397 Avg Close $9.59 Range $8.29 - $11.22
Q2 2014
Shares 694,670 Value ($000) $6,085 Avg Close $6.91 Range $5.84 - $9.15
Q1 2014
Shares 651,756 Value ($000) $4,308 Avg Close $6.81 Range $5.77 - $8.92
Q4 2013
Shares 649,096 Value ($000) $5,542 Avg Close $6.73 Range $5.61 - $9.32
Q3 2013
Shares 574,762 Value ($000) $4,145 Avg Close $6.63 Range $5.29 - $7.62
Q2 2013
Shares 443,102 Value ($000) $2,985 Avg Close $6.76 Range $5.50 - $7.92