CHRISTOPHER & BANKS CORP

Ticker: CBKCQ CUSIP: 171046105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 257,737 Value ($000) $88 Avg Close $0.52 Range $0.33 - $0.66
Q4 2018
Shares 257,778 Value ($000) $120 Avg Close $0.53 Range $0.31 - $0.79
Q3 2018
Shares 257,778 Value ($000) $196 Avg Close $0.92 Range $0.75 - $1.10
Q2 2018
Shares 274,214 Value ($000) $258 Avg Close $1.01 Range $0.75 - $1.16
Q1 2018
Shares 300,966 Value ($000) $322 Avg Close $1.16 Range $0.95 - $1.37
Q4 2017
Shares 301,966 Value ($000) $383 Avg Close $1.27 Range $1.11 - $1.47
Q3 2017
Shares 301,966 Value ($000) $411 Avg Close $1.38 Range $1.20 - $1.55
Q2 2017
Shares 301,966 Value ($000) $396 Avg Close $1.27 Range $1.04 - $1.49
Q1 2017
Shares 301,966 Value ($000) $447 Avg Close $1.46 Range $1.13 - $2.42
Q4 2016
Shares 301,966 Value ($000) $707 Avg Close $1.71 Range $1.20 - $2.35
Q3 2016
Shares 301,966 Value ($000) $438 Avg Close $1.81 Range $1.31 - $2.45
Q2 2016
Shares 301,966 Value ($000) $661 Avg Close $2.32 Range $1.80 - $3.02
Q1 2016
Shares 333,992 Value ($000) $798 Avg Close $1.79 Range $1.29 - $2.94
Q4 2015
Shares 336,206 Value ($000) $555 Avg Close $1.35 Range $0.96 - $1.70
Q3 2015
Shares 558,165 Value ($000) $620 Avg Close $2.49 Range $1.11 - $4.30
Q2 2015
Shares 684,267 Value ($000) $2,744 Avg Close $5.49 Range $3.98 - $6.51
Q1 2015
Shares 357,926 Value ($000) $1,990 Avg Close $5.31 Range $4.80 - $6.17
Q4 2014
Shares 308,350 Value ($000) $1,761 Avg Close $6.38 Range $4.12 - $10.03
Q3 2014
Shares 179,688 Value ($000) $1,777 Avg Close $9.59 Range $8.29 - $11.22
Q2 2014
Shares 76,888 Value ($000) $674 Avg Close $6.91 Range $5.84 - $9.15
Q3 2013
Shares 14,885 Value ($000) $107 Avg Close $6.63 Range $5.29 - $7.62
Q2 2013
Shares 57,085 Value ($000) $385 Avg Close $6.76 Range $5.50 - $7.92