Ticker: NAGE CUSIP: 171077407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,337 | $371 | $6.96 | $6.24 - $9.28 |
| Q3 2025 | 54,597 | $509 | $10.10 | $8.77 - $14.40 |
| Q2 2025 | 29,434 | $424 | $9.87 | $5.33 - $14.69 |
| Q1 2025 | 26,158 | $180 | $6.28 | $5.16 - $9.18 |
| Q4 2024 | 23,137 | $123 | $5.47 | $3.18 - $7.97 |
| Q3 2024 | 16,281 | $59 | $3.15 | $2.40 - $3.89 |
| Q2 2024 | 16,876 | $46 | $3.35 | $2.31 - $4.65 |
| Q1 2024 | 1,607 | $6 | $1.85 | $1.36 - $4.06 |
| Q4 2023 | 1,600 | $2 | $1.39 | $1.25 - $1.64 |
| Q3 2023 | 1,579 | $2 | $1.56 | $1.33 - $1.78 |
| Q2 2023 | 1,595 | $3 | $1.49 | $1.30 - $1.80 |
| Q1 2023 | 1,576 | $2 | $1.78 | $1.48 - $2.24 |
| Q4 2022 | 1,571 | $3 | $1.59 | $1.16 - $2.21 |
| Q3 2022 | 1,532 | $1 | $1.61 | $1.15 - $2.10 |
| Q2 2022 | 1,567 | $3 | $1.96 | $1.51 - $2.76 |
| Q1 2022 | 83,116 | $204 | $2.73 | $1.93 - $4.03 |
| Q4 2021 | 95,304 | $356 | $5.40 | $3.70 - $6.98 |
| Q3 2021 | 78,682 | $494 | $8.24 | $5.15 - $10.54 |
| Q2 2021 | 32,552 | $320 | $8.72 | $6.55 - $11.20 |
| Q1 2021 | 140,680 | $1,314 | $7.93 | $4.52 - $23.66 |
| Q4 2020 | 107,410 | $516 | $4.87 | $3.82 - $6.00 |
| Q3 2020 | 111,869 | $449 | $4.82 | $3.93 - $5.73 |
| Q2 2020 | 103,600 | $476 | $4.48 | $2.95 - $5.80 |
| Q1 2020 | 76,762 | $251 | $3.84 | $2.50 - $4.80 |
| Q4 2019 | 69,819 | $301 | $3.55 | $2.68 - $4.68 |
| Q3 2019 | 58,331 | $229 | $4.26 | $3.72 - $4.88 |
| Q2 2019 | 57,573 | $268 | $4.27 | $3.70 - $4.95 |
| Q1 2019 | 62,391 | $261 | $3.61 | $3.15 - $4.20 |
| Q4 2018 | 55,175 | $190 | $3.47 | $2.79 - $4.30 |
| Q3 2018 | 38,908 | $167 | $4.30 | $3.45 - $5.00 |
| Q2 2018 | 117,536 | $436 | $3.80 | $3.19 - $4.49 |
| Q1 2018 | 53,249 | $223 | $5.24 | $3.99 - $6.63 |
| Q4 2017 | 51,747 | $304 | $5.40 | $3.86 - $7.24 |
| Q3 2017 | 11,000 | $47 | $3.66 | $2.86 - $4.85 |
| Q2 2017 | 1,000 | $4 | $3.17 | $2.26 - $4.19 |
| Q1 2017 | 27,099 | $73 | $2.84 | $2.40 - $3.80 |
| Q4 2016 | 27,099 | $90 | $2.72 | $2.25 - $3.35 |
| Q3 2016 | 27,099 | $81 | $3.67 | $2.85 - $4.55 |