CHROMADEX CORP

Ticker: NAGE CUSIP: 171077407 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091,039 Value ($000) $6,939 Avg Close $6.96 Range $6.24 - $9.28
Q3 2025
Shares 1,092,710 Value ($000) $10,195 Avg Close $10.10 Range $8.77 - $14.40
Q2 2025
Shares 1,019,850 Value ($000) $14,696 Avg Close $9.87 Range $5.33 - $14.69
Q1 2025
Shares 927,238 Value ($000) $6,398 Avg Close $6.28 Range $5.16 - $9.18
Q4 2024
Shares 914,975 Value ($000) $4,854 Avg Close $5.47 Range $3.18 - $7.97
Q3 2024
Shares 618,028 Value ($000) $2,256 Avg Close $3.15 Range $2.40 - $3.89
Q2 2024
Shares 555,336 Value ($000) $1,516 Avg Close $3.35 Range $2.31 - $4.65
Q1 2024
Shares 190,239 Value ($000) $662 Avg Close $1.85 Range $1.36 - $4.06
Q4 2023
Shares 190,239 Value ($000) $272 Avg Close $1.39 Range $1.25 - $1.64
Q3 2023
Shares 190,239 Value ($000) $278 Avg Close $1.56 Range $1.33 - $1.78
Q2 2023
Shares 190,239 Value ($000) $299 Avg Close $1.49 Range $1.30 - $1.80
Q1 2023
Shares 190,239 Value ($000) $291 Avg Close $1.78 Range $1.48 - $2.24
Q4 2022
Shares 176,839 Value ($000) $297 Avg Close $1.59 Range $1.16 - $2.21
Q3 2022
Shares 176,839 Value ($000) $218 Avg Close $1.61 Range $1.15 - $2.10
Q2 2022
Shares 237,099 Value ($000) $396 Avg Close $1.96 Range $1.51 - $2.76
Q1 2022
Shares 932,526 Value ($000) $2,294 Avg Close $2.73 Range $1.93 - $4.03
Q4 2021
Shares 896,218 Value ($000) $3,352 Avg Close $5.40 Range $3.70 - $6.98
Q3 2021
Shares 885,363 Value ($000) $5,551 Avg Close $8.24 Range $5.15 - $10.54
Q2 2021
Shares 834,643 Value ($000) $8,230 Avg Close $8.72 Range $6.55 - $11.20
Q1 2021
Shares 728,436 Value ($000) $6,804 Avg Close $7.93 Range $4.52 - $23.66
Q4 2020
Shares 713,946 Value ($000) $3,427 Avg Close $4.87 Range $3.82 - $6.00
Q3 2020
Shares 725,590 Value ($000) $2,910 Avg Close $4.82 Range $3.93 - $5.73
Q2 2020
Shares 730,982 Value ($000) $3,355 Avg Close $4.48 Range $2.95 - $5.80
Q1 2020
Shares 698,422 Value ($000) $2,277 Avg Close $3.84 Range $2.50 - $4.80
Q4 2019
Shares 682,298 Value ($000) $2,941 Avg Close $3.55 Range $2.68 - $4.68
Q3 2019
Shares 600,543 Value ($000) $2,363 Avg Close $4.26 Range $3.72 - $4.88
Q2 2019
Shares 583,247 Value ($000) $2,712 Avg Close $4.27 Range $3.70 - $4.95
Q1 2019
Shares 559,202 Value ($000) $2,343 Avg Close $3.61 Range $3.15 - $4.20
Q4 2018
Shares 555,142 Value ($000) $1,904 Avg Close $3.47 Range $2.79 - $4.30
Q3 2018
Shares 565,888 Value ($000) $2,426 Avg Close $4.30 Range $3.45 - $5.00
Q2 2018
Shares 530,652 Value ($000) $1,967 Avg Close $3.80 Range $3.19 - $4.49
Q1 2018
Shares 24,260 Value ($000) $102 Avg Close $5.24 Range $3.99 - $6.63
Q1 2017
Shares 331,073 Value ($000) $891 Avg Close $2.84 Range $2.40 - $3.80
Q4 2016
Shares 325,011 Value ($000) $1,077 Avg Close $2.72 Range $2.25 - $3.35
Q3 2016
Shares 328,165 Value ($000) $974 Avg Close $3.67 Range $2.85 - $4.55
Q2 2016
Shares 220,616 Value ($000) $913 Avg Close $4.63 Range $2.46 - $6.18