CHROMADEX CORP

Ticker: NAGE CUSIP: 171077407 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $22 Avg Close $6.96 Range $6.24 - $9.28
Q3 2025
Shares 16,800 Value ($000) $157 Avg Close $10.10 Range $8.77 - $14.40
Q2 2025
Shares 16,800 Value ($000) $242 Avg Close $9.87 Range $5.33 - $14.69
Q1 2025
Shares 3,400 Value ($000) $23 Avg Close $6.28 Range $5.16 - $9.18
Q4 2024
Shares 3,400 Value ($000) $18 Avg Close $5.47 Range $3.18 - $7.97
Q3 2024
Shares 3,400 Value ($000) $12 Avg Close $3.15 Range $2.40 - $3.89
Q2 2024
Shares 37,800 Value ($000) $103 Avg Close $3.35 Range $2.31 - $4.65
Q2 2022
Shares 390 Value ($000) $1 Avg Close $1.96 Range $1.51 - $2.76
Q1 2022
Shares 20,278 Value ($000) $50 Avg Close $2.73 Range $1.93 - $4.03
Q4 2021
Shares 20,278 Value ($000) $76 Avg Close $5.40 Range $3.70 - $6.98
Q3 2021
Shares 20,366 Value ($000) $128 Avg Close $8.24 Range $5.15 - $10.54
Q2 2021
Shares 34,005 Value ($000) $335 Avg Close $8.72 Range $6.55 - $11.20
Q1 2021
Shares 33,688 Value ($000) $315 Avg Close $7.93 Range $4.52 - $23.66
Q4 2020
Shares 33,688 Value ($000) $162 Avg Close $4.87 Range $3.82 - $6.00
Q3 2020
Shares 33,688 Value ($000) $135 Avg Close $4.82 Range $3.93 - $5.73
Q2 2020
Shares 33,688 Value ($000) $155 Avg Close $4.48 Range $2.95 - $5.80
Q1 2020
Shares 33,688 Value ($000) $110 Avg Close $3.84 Range $2.50 - $4.80
Q4 2019
Shares 33,688 Value ($000) $145 Avg Close $3.55 Range $2.68 - $4.68
Q3 2019
Shares 38,700 Value ($000) $152 Avg Close $4.26 Range $3.72 - $4.88
Q2 2019
Shares 38,700 Value ($000) $180 Avg Close $4.27 Range $3.70 - $4.95
Q1 2019
Shares 15,700 Value ($000) $66 Avg Close $3.61 Range $3.15 - $4.20
Q4 2018
Shares 15,700 Value ($000) $54 Avg Close $3.47 Range $2.79 - $4.30
Q3 2018
Shares 15,700 Value ($000) $67 Avg Close $4.30 Range $3.45 - $5.00
Q2 2018
Shares 15,700 Value ($000) $58 Avg Close $3.80 Range $3.19 - $4.49
Q1 2017
Shares 7,401 Value ($000) $20 Avg Close $2.84 Range $2.40 - $3.80
Q4 2016
Shares 7,400 Value ($000) $24 Avg Close $2.72 Range $2.25 - $3.35
Q3 2016
Shares 7,400 Value ($000) $22 Avg Close $3.67 Range $2.85 - $4.55
Q2 2016
Shares 31,600 Value ($000) $131 Avg Close $4.63 Range $2.46 - $6.18