Ticker: NAGE CUSIP: 171077407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 388,278 | $2,469 | $6.96 | $6.24 - $9.28 |
| Q3 2025 | 383,363 | $3,577 | $10.10 | $8.77 - $14.40 |
| Q2 2025 | 224,309 | $3,232 | $9.87 | $5.33 - $14.69 |
| Q1 2025 | 296,153 | $2,043 | $6.28 | $5.16 - $9.18 |
| Q4 2024 | 329,988 | $1,751 | $5.47 | $3.18 - $7.97 |
| Q3 2024 | 105,589 | $385 | $3.15 | $2.40 - $3.89 |
| Q2 2024 | 20,090 | $55 | $3.35 | $2.31 - $4.65 |
| Q4 2022 | 17,517 | $29 | $1.59 | $1.16 - $2.21 |
| Q3 2022 | 35,384 | $44 | $1.61 | $1.15 - $2.10 |
| Q2 2022 | 45,684 | $76 | $1.96 | $1.51 - $2.76 |
| Q1 2022 | 50,699 | $125 | $2.73 | $1.93 - $4.03 |
| Q4 2021 | 50,884 | $190 | $5.40 | $3.70 - $6.98 |
| Q3 2021 | 64,034 | $401 | $8.24 | $5.15 - $10.54 |
| Q2 2021 | 64,419 | $635 | $8.72 | $6.55 - $11.20 |
| Q1 2021 | 28,144 | $263 | $7.93 | $4.52 - $23.66 |
| Q4 2020 | 13,984 | $67 | $4.87 | $3.82 - $6.00 |
| Q3 2020 | 13,984 | $56 | $4.82 | $3.93 - $5.73 |
| Q2 2020 | 13,984 | $64 | $4.48 | $2.95 - $5.80 |
| Q1 2020 | 13,989 | $46 | $3.84 | $2.50 - $4.80 |
| Q4 2019 | 14,084 | $61 | $3.55 | $2.68 - $4.68 |
| Q3 2019 | 14,084 | $55 | $4.26 | $3.72 - $4.88 |
| Q2 2019 | 14,084 | $65 | $4.27 | $3.70 - $4.95 |
| Q3 2018 | 14,827 | $64 | $4.30 | $3.45 - $5.00 |
| Q2 2018 | 14,327 | $53 | $3.80 | $3.19 - $4.49 |
| Q1 2018 | 11,827 | $50 | $5.24 | $3.99 - $6.63 |
| Q4 2017 | 11,552 | $68 | $5.40 | $3.86 - $7.24 |
| Q4 2016 | 11,755 | $39 | $2.72 | $2.25 - $3.35 |