CHROMADEX CORP

Ticker: NAGE CUSIP: 171077407 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880,124 Value ($000) $5,598 Avg Close $6.96 Range $6.24 - $9.28
Q3 2025
Shares 528,371 Value ($000) $4,930 Avg Close $10.10 Range $8.77 - $14.40
Q2 2025
Shares 606,718 Value ($000) $8,743 Avg Close $9.87 Range $5.33 - $14.69
Q1 2025
Shares 264,945 Value ($000) $1,828 Avg Close $6.28 Range $5.16 - $9.18
Q4 2024
Shares 154,874 Value ($000) $822 Avg Close $5.47 Range $3.18 - $7.97
Q3 2024
Shares 163,627 Value ($000) $597 Avg Close $3.15 Range $2.40 - $3.89
Q2 2024
Shares 69,747 Value ($000) $190 Avg Close $3.35 Range $2.31 - $4.65
Q1 2024
Shares 44,756 Value ($000) $156 Avg Close $1.85 Range $1.36 - $4.06
Q4 2023
Shares 6,489 Value ($000) $9 Avg Close $1.39 Range $1.25 - $1.64
Q3 2023
Shares 6,202 Value ($000) $9 Avg Close $1.56 Range $1.33 - $1.78
Q2 2023
Shares 8,473 Value ($000) $13 Avg Close $1.49 Range $1.30 - $1.80
Q1 2023
Shares 10,029 Value ($000) $15 Avg Close $1.78 Range $1.48 - $2.24
Q4 2022
Shares 14,696 Value ($000) $25 Avg Close $1.59 Range $1.16 - $2.21
Q3 2022
Shares 25,411 Value ($000) $31 Avg Close $1.61 Range $1.15 - $2.10
Q2 2022
Shares 155,282 Value ($000) $259 Avg Close $1.96 Range $1.51 - $2.76
Q1 2022
Shares 82,681 Value ($000) $203 Avg Close $2.73 Range $1.93 - $4.03
Q4 2021
Shares 85,336 Value ($000) $319 Avg Close $5.40 Range $3.70 - $6.98
Q3 2021
Shares 99,804 Value ($000) $626 Avg Close $8.24 Range $5.15 - $10.54
Q2 2021
Shares 147,888 Value ($000) $1,457 Avg Close $8.72 Range $6.55 - $11.20
Q1 2021
Shares 363,644 Value ($000) $3,395 Avg Close $7.93 Range $4.52 - $23.66
Q4 2020
Shares 722,225 Value ($000) $3,467 Avg Close $4.87 Range $3.82 - $6.00
Q3 2020
Shares 638,058 Value ($000) $2,558 Avg Close $4.82 Range $3.93 - $5.73
Q2 2020
Shares 466,158 Value ($000) $2,140 Avg Close $4.48 Range $2.95 - $5.80
Q1 2020
Shares 13,022 Value ($000) $42 Avg Close $3.84 Range $2.50 - $4.80
Q4 2019
Shares 64,897 Value ($000) $279 Avg Close $3.55 Range $2.68 - $4.68
Q3 2019
Shares 21,254 Value ($000) $84 Avg Close $4.26 Range $3.72 - $4.88
Q2 2019
Shares 10,724 Value ($000) $50 Avg Close $4.27 Range $3.70 - $4.95
Q1 2019
Shares 63,281 Value ($000) $265 Avg Close $3.61 Range $3.15 - $4.20
Q4 2018
Shares 87,443 Value ($000) $300 Avg Close $3.47 Range $2.79 - $4.30
Q3 2018
Shares 84,295 Value ($000) $362 Avg Close $4.30 Range $3.45 - $5.00
Q2 2018
Shares 106,506 Value ($000) $395 Avg Close $3.80 Range $3.19 - $4.49
Q1 2018
Shares 115,424 Value ($000) $484 Avg Close $5.24 Range $3.99 - $6.63
Q4 2017
Shares 16,300 Value ($000) $96 Avg Close $5.40 Range $3.86 - $7.24
Q3 2017
Shares 2,100 Value ($000) $9 Avg Close $3.66 Range $2.86 - $4.85
Q2 2017
Shares 1,504 Value ($000) $6 Avg Close $3.17 Range $2.26 - $4.19
Q1 2017
Shares 37,690 Value ($000) $101 Avg Close $2.84 Range $2.40 - $3.80
Q4 2016
Shares 83,310 Value ($000) $276 Avg Close $2.72 Range $2.25 - $3.35
Q3 2016
Shares 5,233 Value ($000) $16 Avg Close $3.67 Range $2.85 - $4.55
Q2 2016
Shares 4,580 Value ($000) $19 Avg Close $4.63 Range $2.46 - $6.18