Ticker: NAGE CUSIP: 171077407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,641 | $278 | $6.96 | $6.24 - $9.28 |
| Q3 2025 | 33,953 | $317 | $10.10 | $8.77 - $14.40 |
| Q2 2025 | 467,209 | $6,732 | $9.87 | $5.33 - $14.69 |
| Q1 2025 | 366,650 | $2,530 | $6.28 | $5.16 - $9.18 |
| Q4 2024 | 30,228 | $160 | $5.47 | $3.18 - $7.97 |
| Q3 2024 | 36,709 | $134 | $3.15 | $2.40 - $3.89 |
| Q2 2024 | 89,719 | $245 | $3.35 | $2.31 - $4.65 |
| Q1 2022 | 15,789 | $39 | $2.73 | $1.93 - $4.03 |
| Q4 2021 | 16,179 | $61 | $5.40 | $3.70 - $6.98 |
| Q3 2021 | 16,647 | $104 | $8.24 | $5.15 - $10.54 |
| Q2 2021 | 12,553 | $124 | $8.72 | $6.55 - $11.20 |
| Q1 2021 | 811,704 | $7,582 | $7.93 | $4.52 - $23.66 |
| Q1 2019 | 67,207 | $282 | $3.61 | $3.15 - $4.20 |
| Q4 2018 | 61,577 | $211 | $3.47 | $2.79 - $4.30 |
| Q3 2018 | 77,469 | $332 | $4.30 | $3.45 - $5.00 |
| Q2 2018 | 59,598 | $221 | $3.80 | $3.19 - $4.49 |
| Q1 2018 | 172,102 | $723 | $5.24 | $3.99 - $6.63 |
| Q1 2017 | 22,638 | $61 | $2.84 | $2.40 - $3.80 |
| Q4 2016 | 19,773 | $65 | $2.72 | $2.25 - $3.35 |
| Q3 2016 | 19,247 | $57 | $3.67 | $2.85 - $4.55 |
| Q2 2016 | 18,853 | $78 | $4.63 | $2.46 - $6.18 |