CHROMADEX CORP

Ticker: NAGE CUSIP: 171077407 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,904 Value ($000) $330 Avg Close $6.96 Range $6.24 - $9.28
Q3 2025
Shares 52,197 Value ($000) $487 Avg Close $10.10 Range $8.77 - $14.40
Q2 2025
Shares 3,548 Value ($000) $51 Avg Close $9.87 Range $5.33 - $14.69
Q1 2025
Shares 3,548 Value ($000) $24 Avg Close $6.28 Range $5.16 - $9.18
Q4 2024
Shares 3,548 Value ($000) $19 Avg Close $5.47 Range $3.18 - $7.97
Q3 2024
Shares 3,548 Value ($000) $13 Avg Close $3.15 Range $2.40 - $3.89
Q2 2024
Shares 3,548 Value ($000) $10 Avg Close $3.35 Range $2.31 - $4.65
Q1 2022
Shares 20,075 Value ($000) $49 Avg Close $2.73 Range $1.93 - $4.03
Q4 2021
Shares 25,313 Value ($000) $95 Avg Close $5.40 Range $3.70 - $6.98
Q3 2021
Shares 25,313 Value ($000) $159 Avg Close $8.24 Range $5.15 - $10.54
Q2 2021
Shares 64,751 Value ($000) $638 Avg Close $8.72 Range $6.55 - $11.20
Q1 2021
Shares 62,292 Value ($000) $582 Avg Close $7.93 Range $4.52 - $23.66
Q4 2020
Shares 61,442 Value ($000) $295 Avg Close $4.87 Range $3.82 - $6.00
Q3 2020
Shares 63,451 Value ($000) $254 Avg Close $4.82 Range $3.93 - $5.73
Q2 2020
Shares 63,451 Value ($000) $291 Avg Close $4.48 Range $2.95 - $5.80
Q1 2020
Shares 63,451 Value ($000) $207 Avg Close $3.84 Range $2.50 - $4.80
Q4 2019
Shares 59,893 Value ($000) $258 Avg Close $3.55 Range $2.68 - $4.68
Q3 2019
Shares 61,464 Value ($000) $242 Avg Close $4.26 Range $3.72 - $4.88
Q2 2019
Shares 58,898 Value ($000) $274 Avg Close $4.27 Range $3.70 - $4.95
Q1 2019
Shares 58,898 Value ($000) $247 Avg Close $3.61 Range $3.15 - $4.20
Q4 2018
Shares 58,898 Value ($000) $202 Avg Close $3.47 Range $2.79 - $4.30
Q3 2018
Shares 58,898 Value ($000) $253 Avg Close $4.30 Range $3.45 - $5.00
Q2 2018
Shares 58,898 Value ($000) $219 Avg Close $3.80 Range $3.19 - $4.49
Q1 2017
Shares 57,620 Value ($000) $155 Avg Close $2.84 Range $2.40 - $3.80
Q4 2016
Shares 59,720 Value ($000) $198 Avg Close $2.72 Range $2.25 - $3.35
Q3 2016
Shares 59,720 Value ($000) $178 Avg Close $3.67 Range $2.85 - $4.55
Q2 2016
Shares 60,020 Value ($000) $248 Avg Close $4.63 Range $2.46 - $6.18