CHROMADEX CORP

Ticker: NAGE CUSIP: 171077407 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,616,752 Value ($000) $10,283 Avg Close $6.96 Range $6.24 - $9.28

Q3 2025

Shares 1,436,798 Value ($000) $13,405 Avg Close $10.10 Range $8.77 - $14.40

Q2 2025

Shares 1,119,380 Value ($000) $16,130 Avg Close $9.87 Range $5.33 - $14.69

Q1 2025

Shares 989,873 Value ($000) $6,830 Avg Close $6.28 Range $5.16 - $9.18

Q4 2024

Shares 662,956 Value ($000) $3,517 Avg Close $5.47 Range $3.18 - $7.97

Q3 2024

Shares 170,808 Value ($000) $623 Avg Close $3.15 Range $2.40 - $3.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,616,752	$10,283	$6.96	$6.24 - $9.28
Q3 2025	1,436,798	$13,405	$10.10	$8.77 - $14.40
Q2 2025	1,119,380	$16,130	$9.87	$5.33 - $14.69
Q1 2025	989,873	$6,830	$6.28	$5.16 - $9.18
Q4 2024	662,956	$3,517	$5.47	$3.18 - $7.97
Q3 2024	170,808	$623	$3.15	$2.40 - $3.89