CHROMADEX CORP

Ticker: NAGE CUSIP: 171077407 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,654 Value ($000) $74 Avg Close $6.96 Range $6.24 - $9.28

Q3 2025

Shares 10,280 Value ($000) $96 Avg Close $10.10 Range $8.77 - $14.40

Q2 2025

Shares 84,574 Value ($000) $1,219 Avg Close $9.87 Range $5.33 - $14.69

Q1 2025

Shares 40,644 Value ($000) $280 Avg Close $6.28 Range $5.16 - $9.18

Q4 2021

Shares 12,776 Value ($000) $47,782 Avg Close $5.40 Range $3.70 - $6.98

Q3 2021

Shares 8,771 Value ($000) $54,994 Avg Close $8.24 Range $5.15 - $10.54

Q2 2021

Shares 1,851 Value ($000) $18,251 Avg Close $8.72 Range $6.55 - $11.20

Q1 2021

Shares 5,353 Value ($000) $49,997 Avg Close $7.93 Range $4.52 - $23.66

Q4 2020

Shares 7,947 Value ($000) $38,146 Avg Close $4.87 Range $3.82 - $6.00

Q3 2020

Shares 9,697 Value ($000) $38,885 Avg Close $4.82 Range $3.93 - $5.73

Q2 2020

Shares 1,543 Value ($000) $7,082 Avg Close $4.48 Range $2.95 - $5.80

Q1 2020

Shares 12,723 Value ($000) $41,477 Avg Close $3.84 Range $2.50 - $4.80

Q4 2019

Shares 5,704 Value ($000) $24,584 Avg Close $3.55 Range $2.68 - $4.68

Q3 2019

Shares 6,322 Value ($000) $24,877 Avg Close $4.26 Range $3.72 - $4.88

Q2 2019

Shares 4,495 Value ($000) $20,902 Avg Close $4.27 Range $3.70 - $4.95

Q1 2019

Shares 8,142 Value ($000) $34,115 Avg Close $3.61 Range $3.15 - $4.20

Q3 2018

Shares 1,258 Value ($000) $5,397 Avg Close $4.30 Range $3.45 - $5.00

Q2 2018

Shares 1,266 Value ($000) $4,697 Avg Close $3.80 Range $3.19 - $4.49

Q1 2018

Shares 8 Value ($000) $34 Avg Close $5.24 Range $3.99 - $6.63

Q4 2017

Shares 8 Value ($000) $47 Avg Close $5.40 Range $3.86 - $7.24

Q3 2017

Shares 8 Value ($000) $34 Avg Close $3.66 Range $2.86 - $4.85

Q2 2017

Shares 8 Value ($000) $31 Avg Close $3.17 Range $2.26 - $4.19

Q1 2017

Shares 254 Value ($000) $683 Avg Close $2.84 Range $2.40 - $3.80

Q4 2016

Shares 538 Value ($000) $1,781 Avg Close $2.72 Range $2.25 - $3.35

Q3 2016

Shares 1,946 Value ($000) $5,799 Avg Close $3.67 Range $2.85 - $4.55

Q2 2016

Shares 1,132 Value ($000) $4,686 Avg Close $4.63 Range $2.46 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,654	$74	$6.96	$6.24 - $9.28
Q3 2025	10,280	$96	$10.10	$8.77 - $14.40
Q2 2025	84,574	$1,219	$9.87	$5.33 - $14.69
Q1 2025	40,644	$280	$6.28	$5.16 - $9.18
Q4 2021	12,776	$47,782	$5.40	$3.70 - $6.98
Q3 2021	8,771	$54,994	$8.24	$5.15 - $10.54
Q2 2021	1,851	$18,251	$8.72	$6.55 - $11.20
Q1 2021	5,353	$49,997	$7.93	$4.52 - $23.66
Q4 2020	7,947	$38,146	$4.87	$3.82 - $6.00
Q3 2020	9,697	$38,885	$4.82	$3.93 - $5.73
Q2 2020	1,543	$7,082	$4.48	$2.95 - $5.80
Q1 2020	12,723	$41,477	$3.84	$2.50 - $4.80
Q4 2019	5,704	$24,584	$3.55	$2.68 - $4.68
Q3 2019	6,322	$24,877	$4.26	$3.72 - $4.88
Q2 2019	4,495	$20,902	$4.27	$3.70 - $4.95
Q1 2019	8,142	$34,115	$3.61	$3.15 - $4.20
Q3 2018	1,258	$5,397	$4.30	$3.45 - $5.00
Q2 2018	1,266	$4,697	$3.80	$3.19 - $4.49
Q1 2018	8	$34	$5.24	$3.99 - $6.63
Q4 2017	8	$47	$5.40	$3.86 - $7.24
Q3 2017	8	$34	$3.66	$2.86 - $4.85
Q2 2017	8	$31	$3.17	$2.26 - $4.19
Q1 2017	254	$683	$2.84	$2.40 - $3.80
Q4 2016	538	$1,781	$2.72	$2.25 - $3.35
Q3 2016	1,946	$5,799	$3.67	$2.85 - $4.55
Q2 2016	1,132	$4,686	$4.63	$2.46 - $6.18