CHROMADEX CORP

Ticker: NAGE CUSIP: 171077407 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,131 Value ($000) $1,076 Avg Close $6.96 Range $6.24 - $9.28
Q1 2025
Shares 38,393 Value ($000) $265 Avg Close $6.28 Range $5.16 - $9.18
Q4 2024
Shares 127,298 Value ($000) $675 Avg Close $5.47 Range $3.18 - $7.97
Q3 2023
Shares 11,183 Value ($000) $16 Avg Close $1.56 Range $1.33 - $1.78
Q2 2023
Shares 11,183 Value ($000) $18 Avg Close $1.49 Range $1.30 - $1.80
Q1 2023
Shares 15,383 Value ($000) $24 Avg Close $1.78 Range $1.48 - $2.24
Q4 2022
Shares 76,850 Value ($000) $129 Avg Close $1.59 Range $1.16 - $2.21
Q3 2022
Shares 46,925 Value ($000) $58 Avg Close $1.61 Range $1.15 - $2.10
Q2 2022
Shares 171,597 Value ($000) $287 Avg Close $1.96 Range $1.51 - $2.76
Q1 2022
Shares 145,690 Value ($000) $358 Avg Close $2.73 Range $1.93 - $4.03
Q4 2021
Shares 187,411 Value ($000) $701 Avg Close $5.40 Range $3.70 - $6.98
Q3 2021
Shares 93,982 Value ($000) $589 Avg Close $8.24 Range $5.15 - $10.54
Q2 2021
Shares 92,521 Value ($000) $912 Avg Close $8.72 Range $6.55 - $11.20
Q1 2021
Shares 287,755 Value ($000) $2,688 Avg Close $7.93 Range $4.52 - $23.66
Q4 2020
Shares 65,611 Value ($000) $315 Avg Close $4.87 Range $3.82 - $6.00
Q3 2020
Shares 77,706 Value ($000) $312 Avg Close $4.82 Range $3.93 - $5.73
Q2 2020
Shares 144,818 Value ($000) $665 Avg Close $4.48 Range $2.95 - $5.80
Q4 2017
Shares 24,668 Value ($000) $145 Avg Close $5.40 Range $3.86 - $7.24