Ticker: NAGE CUSIP: 171077407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,364 | $441 | $6.96 | $6.24 - $9.28 |
| Q3 2025 | 42,756 | $399 | $10.10 | $8.77 - $14.40 |
| Q2 2025 | 55,165 | $795 | $9.87 | $5.33 - $14.69 |
| Q1 2025 | 29,696 | $205 | $6.28 | $5.16 - $9.18 |
| Q4 2024 | 31,941 | $169 | $5.47 | $3.18 - $7.97 |
| Q3 2024 | 37,791 | $138 | $3.15 | $2.40 - $3.89 |
| Q2 2024 | 37,791 | $103 | $3.35 | $2.31 - $4.65 |
| Q1 2024 | 37,791 | $132 | $1.85 | $1.36 - $4.06 |
| Q4 2023 | 38,124 | $55 | $1.39 | $1.25 - $1.64 |
| Q3 2023 | 35,009 | $51 | $1.56 | $1.33 - $1.78 |
| Q2 2023 | 28,915 | $45 | $1.49 | $1.30 - $1.80 |
| Q1 2023 | 18,915 | $29 | $1.78 | $1.48 - $2.24 |
| Q4 2022 | 16,525 | $28 | $1.59 | $1.16 - $2.21 |
| Q3 2022 | 16,855 | $21 | $1.61 | $1.15 - $2.10 |
| Q2 2022 | 16,855 | $28 | $1.96 | $1.51 - $2.76 |
| Q1 2022 | 11,415 | $28 | $2.73 | $1.93 - $4.03 |
| Q3 2019 | 11,330 | $45 | $4.26 | $3.72 - $4.88 |
| Q4 2018 | 12,234 | $42 | $3.47 | $2.79 - $4.30 |
| Q3 2018 | 16,134 | $69 | $4.30 | $3.45 - $5.00 |
| Q2 2018 | 15,901 | $59 | $3.80 | $3.19 - $4.49 |
| Q1 2018 | 14,901 | $63 | $5.24 | $3.99 - $6.63 |
| Q4 2017 | 11,834 | $70 | $5.40 | $3.86 - $7.24 |
| Q1 2017 | 12,334 | $33 | $2.84 | $2.40 - $3.80 |
| Q4 2016 | 12,334 | $43 | $2.72 | $2.25 - $3.35 |
| Q3 2016 | 12,334 | $37 | $3.67 | $2.85 - $4.55 |
| Q2 2016 | 12,605 | $50 | $4.63 | $2.46 - $6.18 |