CHROMADEX CORP

Ticker: NAGE CUSIP: 171077407 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 130,845 Value ($000) $0 Avg Close $1.85 Range $1.36 - $4.06

Q4 2023

Shares 12,602 Value ($000) $0 Avg Close $1.39 Range $1.25 - $1.64

Q2 2023

Shares 17,745 Value ($000) $0 Avg Close $1.49 Range $1.30 - $1.80

Q2 2022

Shares 37,787 Value ($000) $63 Avg Close $1.96 Range $1.51 - $2.76

Q3 2020

Shares 10,575 Value ($000) $42 Avg Close $4.82 Range $3.93 - $5.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	130,845	$0	$1.85	$1.36 - $4.06
Q4 2023	12,602	$0	$1.39	$1.25 - $1.64
Q2 2023	17,745	$0	$1.49	$1.30 - $1.80
Q2 2022	37,787	$63	$1.96	$1.51 - $2.76
Q3 2020	10,575	$42	$4.82	$3.93 - $5.73