CHROMADEX CORP

Ticker: NAGE CUSIP: 171077407 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,743 Value ($000) $51 Avg Close $3.55 Range $2.68 - $4.68
Q3 2019
Shares 89,316 Value ($000) $351 Avg Close $4.26 Range $3.72 - $4.88
Q2 2019
Shares 89,316 Value ($000) $415 Avg Close $4.27 Range $3.70 - $4.95
Q1 2019
Shares 167,689 Value ($000) $702 Avg Close $3.61 Range $3.15 - $4.20
Q4 2018
Shares 89,316 Value ($000) $307 Avg Close $3.47 Range $2.79 - $4.30
Q3 2018
Shares 89,316 Value ($000) $383 Avg Close $4.30 Range $3.45 - $5.00
Q2 2018
Shares 89,316 Value ($000) $332 Avg Close $3.80 Range $3.19 - $4.49
Q1 2018
Shares 89,316 Value ($000) $375 Avg Close $5.24 Range $3.99 - $6.63
Q4 2017
Shares 250,276 Value ($000) $1,472 Avg Close $5.40 Range $3.86 - $7.24
Q3 2017
Shares 250,276 Value ($000) $1,076 Avg Close $3.66 Range $2.86 - $4.85
Q2 2017
Shares 236,677 Value ($000) $904 Avg Close $3.17 Range $2.26 - $4.19
Q1 2017
Shares 248,214 Value ($000) $667 Avg Close $2.84 Range $2.40 - $3.80
Q4 2016
Shares 254,238 Value ($000) $842 Avg Close $2.72 Range $2.25 - $3.35
Q3 2016
Shares 281,050 Value ($000) $837 Avg Close $3.67 Range $2.85 - $4.55
Q2 2016
Shares 136,063 Value ($000) $564 Avg Close $4.63 Range $2.46 - $6.18