CHROMADEX CORP

Ticker: NAGE CUSIP: 171077407 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,238 Value ($000) $2,272 Avg Close $6.96 Range $6.24 - $9.28
Q3 2025
Shares 158,032 Value ($000) $1,474 Avg Close $10.10 Range $8.77 - $14.40
Q2 2025
Shares 74,741 Value ($000) $1,077 Avg Close $9.87 Range $5.33 - $14.69
Q1 2025
Shares 87,542 Value ($000) $604 Avg Close $6.28 Range $5.16 - $9.18
Q4 2024
Shares 23,191 Value ($000) $123 Avg Close $5.47 Range $3.18 - $7.97
Q3 2024
Shares 45,712 Value ($000) $167 Avg Close $3.15 Range $2.40 - $3.89
Q2 2024
Shares 22,823 Value ($000) $62 Avg Close $3.35 Range $2.31 - $4.65
Q1 2024
Shares 228,235 Value ($000) $794 Avg Close $1.85 Range $1.36 - $4.06
Q4 2023
Shares 43,751 Value ($000) $63 Avg Close $1.39 Range $1.25 - $1.64
Q1 2023
Shares 19,144 Value ($000) $29 Avg Close $1.78 Range $1.48 - $2.24
Q4 2022
Shares 12,598 Value ($000) $21 Avg Close $1.59 Range $1.16 - $2.21
Q2 2022
Shares 10,848 Value ($000) $18 Avg Close $1.96 Range $1.51 - $2.76
Q3 2021
Shares 32,264 Value ($000) $203 Avg Close $8.24 Range $5.15 - $10.54
Q1 2021
Shares 76,651 Value ($000) $716 Avg Close $7.93 Range $4.52 - $23.66
Q3 2018
Shares 21,058 Value ($000) $90 Avg Close $4.30 Range $3.45 - $5.00