Ticker: NAGE CUSIP: 171077407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,000 | $95 | $6.96 | $6.24 - $9.28 |
| Q3 2025 | 15,000 | $140 | $10.10 | $8.77 - $14.40 |
| Q2 2025 | 15,000 | $216 | $9.87 | $5.33 - $14.69 |
| Q1 2025 | 15,000 | $104 | $6.28 | $5.16 - $9.18 |
| Q4 2024 | 15,000 | $80 | $5.47 | $3.18 - $7.97 |
| Q3 2024 | 15,000 | $55 | $3.15 | $2.40 - $3.89 |
| Q2 2024 | 15,000 | $41 | $3.35 | $2.31 - $4.65 |
| Q1 2024 | 15,000 | $52 | $1.85 | $1.36 - $4.06 |
| Q4 2023 | 15,000 | $21 | $1.39 | $1.25 - $1.64 |
| Q3 2023 | 15,000 | $22 | $1.56 | $1.33 - $1.78 |
| Q2 2023 | 15,000 | $24 | $1.49 | $1.30 - $1.80 |
| Q1 2023 | 15,000 | $23 | $1.78 | $1.48 - $2.24 |
| Q4 2022 | 15,000 | $25 | $1.59 | $1.16 - $2.21 |
| Q3 2022 | 15,000 | $18 | $1.61 | $1.15 - $2.10 |
| Q2 2022 | 15,000 | $25 | $1.96 | $1.51 - $2.76 |
| Q1 2022 | 15,000 | $36 | $2.73 | $1.93 - $4.03 |
| Q4 2021 | 15,000 | $56 | $5.40 | $3.70 - $6.98 |
| Q3 2021 | 15,000 | $94 | $8.24 | $5.15 - $10.54 |
| Q2 2021 | 15,000 | $148 | $8.72 | $6.55 - $11.20 |
| Q1 2021 | 15,000 | $140 | $7.93 | $4.52 - $23.66 |
| Q4 2020 | 15,000 | $72 | $4.87 | $3.82 - $6.00 |
| Q3 2020 | 15,000 | $60 | $4.82 | $3.93 - $5.73 |
| Q2 2020 | 15,000 | $69 | $4.48 | $2.95 - $5.80 |
| Q1 2020 | 15,000 | $49 | $3.84 | $2.50 - $4.80 |
| Q4 2019 | 15,000 | $65 | $3.55 | $2.68 - $4.68 |
| Q3 2019 | 15,000 | $59 | $4.26 | $3.72 - $4.88 |
| Q2 2019 | 15,000 | $70 | $4.27 | $3.70 - $4.95 |
| Q1 2019 | 15,000 | $63 | $3.61 | $3.15 - $4.20 |
| Q4 2018 | 10,000 | $34 | $3.47 | $2.79 - $4.30 |