CHUBB CORP

CUSIP: 171232101 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 50,419 Value ($000) $6,688 Avg Close — Range —
Q3 2015
Shares 56,219 Value ($000) $6,895 Avg Close — Range —
Q2 2015
Shares 57,720 Value ($000) $5,491 Avg Close — Range —
Q1 2015
Shares 57,915 Value ($000) $5,855 Avg Close — Range —
Q4 2014
Shares 58,357 Value ($000) $6,038 Avg Close — Range —
Q3 2014
Shares 59,343 Value ($000) $5,405 Avg Close — Range —
Q2 2014
Shares 60,043 Value ($000) $5,534 Avg Close — Range —
Q1 2014
Shares 62,500 Value ($000) $5,581 Avg Close — Range —
Q4 2013
Shares 63,312 Value ($000) $6,118 Avg Close — Range —
Q3 2013
Shares 64,312 Value ($000) $5,740 Avg Close — Range —
Q2 2013
Shares 65,212 Value ($000) $5,520 Avg Close — Range —