CHUBB CORP

CUSIP: 171232101 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,766 Value ($000) $1,959 Avg Close — Range —
Q3 2015
Shares 16,866 Value ($000) $2,069 Avg Close — Range —
Q2 2015
Shares 16,866 Value ($000) $1,605 Avg Close — Range —
Q1 2015
Shares 16,700 Value ($000) $1,688 Avg Close — Range —
Q4 2014
Shares 16,800 Value ($000) $1,738 Avg Close — Range —
Q3 2014
Shares 16,950 Value ($000) $1,544 Avg Close — Range —
Q2 2014
Shares 16,950 Value ($000) $1,562 Avg Close — Range —
Q1 2014
Shares 16,950 Value ($000) $1,514 Avg Close — Range —
Q4 2013
Shares 16,950 Value ($000) $1,638 Avg Close — Range —
Q3 2013
Shares 16,950 Value ($000) $1,513 Avg Close — Range —
Q2 2013
Shares 20,350 Value ($000) $1,723 Avg Close — Range —