CHUBB CORP

CUSIP: 171232101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 236,679 Value ($000) $31,393 Avg Close — Range —
Q3 2015
Shares 237,964 Value ($000) $29,186 Avg Close — Range —
Q2 2015
Shares 255,395 Value ($000) $24,300 Avg Close — Range —
Q1 2015
Shares 263,871 Value ($000) $26,678 Avg Close — Range —
Q4 2014
Shares 265,585 Value ($000) $27,480 Avg Close — Range —
Q3 2014
Shares 262,569 Value ($000) $23,915 Avg Close — Range —
Q2 2014
Shares 270,439 Value ($000) $24,926 Avg Close — Range —
Q1 2014
Shares 281,808 Value ($000) $25,165 Avg Close — Range —
Q4 2013
Shares 277,636 Value ($000) $26,828 Avg Close — Range —
Q3 2013
Shares 275,291 Value ($000) $24,573 Avg Close — Range —
Q2 2013
Shares 271,753 Value ($000) $23,004 Avg Close — Range —