CHUBB CORP

CUSIP: 171232101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 178,746 Value ($000) $23,709 Avg Close — Range —
Q3 2015
Shares 217,639 Value ($000) $26,693 Avg Close — Range —
Q2 2015
Shares 261,083 Value ($000) $24,839 Avg Close — Range —
Q1 2015
Shares 263,433 Value ($000) $26,633 Avg Close — Range —
Q4 2014
Shares 265,445 Value ($000) $27,466 Avg Close — Range —
Q3 2014
Shares 270,260 Value ($000) $24,615 Avg Close — Range —
Q2 2014
Shares 303,903 Value ($000) $28,011 Avg Close — Range —
Q1 2014
Shares 309,248 Value ($000) $27,616 Avg Close — Range —
Q4 2013
Shares 280,235 Value ($000) $27,079 Avg Close — Range —
Q3 2013
Shares 274,541 Value ($000) $24,506 Avg Close — Range —
Q2 2013
Shares 271,803 Value ($000) $23,008 Avg Close — Range —