CHUBB CORP

CUSIP: 171232101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 434,270 Value ($000) $57,602 Avg Close — Range —
Q3 2015
Shares 460,959 Value ($000) $56,536 Avg Close — Range —
Q2 2015
Shares 971,047 Value ($000) $92,385 Avg Close — Range —
Q1 2015
Shares 990,579 Value ($000) $100,147 Avg Close — Range —
Q4 2014
Shares 1,013,703 Value ($000) $104,887 Avg Close — Range —
Q3 2014
Shares 1,055,617 Value ($000) $96,145 Avg Close — Range —
Q2 2014
Shares 1,187,276 Value ($000) $109,367 Avg Close — Range —
Q1 2014
Shares 1,191,202 Value ($000) $106,313 Avg Close — Range —
Q4 2013
Shares 1,220,364 Value ($000) $117,857 Avg Close — Range —
Q3 2013
Shares 1,223,199 Value ($000) $109,182 Avg Close — Range —
Q2 2013
Shares 1,220,769 Value ($000) $103,338 Avg Close — Range —