CHUBB CORP

CUSIP: 171232101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,923 Value ($000) $653 Avg Close — Range —
Q3 2015
Shares 10,491 Value ($000) $1,286 Avg Close — Range —
Q2 2015
Shares 10,846 Value ($000) $1,032 Avg Close — Range —
Q1 2015
Shares 11,046 Value ($000) $1,117 Avg Close — Range —
Q4 2014
Shares 11,033 Value ($000) $1,142 Avg Close — Range —
Q3 2014
Shares 13,371 Value ($000) $1,218 Avg Close — Range —
Q2 2014
Shares 22,586 Value ($000) $2,081 Avg Close — Range —
Q1 2014
Shares 23,666 Value ($000) $2,113 Avg Close — Range —
Q4 2013
Shares 24,151 Value ($000) $2,334 Avg Close — Range —
Q3 2013
Shares 23,188 Value ($000) $2,069 Avg Close — Range —
Q2 2013
Shares 22,725 Value ($000) $1,923 Avg Close — Range —