CHUBB CORP

CUSIP: 171232101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 160,567 Value ($000) $16,233 Avg Close — Range —
Q4 2015
Shares 132,126 Value ($000) $17,525 Avg Close — Range —
Q3 2015
Shares 143,641 Value ($000) $17,618 Avg Close — Range —
Q2 2015
Shares 163,781 Value ($000) $15,582 Avg Close — Range —
Q1 2015
Shares 158,982 Value ($000) $16,073 Avg Close — Range —
Q4 2014
Shares 170,038 Value ($000) $17,594 Avg Close — Range —
Q3 2014
Shares 167,223 Value ($000) $15,230 Avg Close — Range —
Q2 2014
Shares 168,845 Value ($000) $15,563 Avg Close — Range —
Q1 2014
Shares 176,978 Value ($000) $15,805 Avg Close — Range —
Q4 2013
Shares 190,932 Value ($000) $18,450 Avg Close — Range —
Q3 2013
Shares 190,455 Value ($000) $17,001 Avg Close — Range —
Q2 2013
Shares 192,784 Value ($000) $16,319 Avg Close — Range —
Q1 2013
Shares 193,045 Value ($000) $16,897 Avg Close — Range —
Q4 2012
Shares 194,232 Value ($000) $14,630 Avg Close — Range —
Q3 2012
Shares 197,121 Value ($000) $15,037 Avg Close — Range —
Q2 2012
Shares 206,601 Value ($000) $15,045 Avg Close — Range —
Q1 2012
Shares 221,901 Value ($000) $15,336 Avg Close — Range —
Q4 2011
Shares 229,100 Value ($000) $15,859 Avg Close — Range —
Q3 2011
Shares 237,877 Value ($000) $14,270 Avg Close — Range —
Q2 2011
Shares 250,740 Value ($000) $15,698 Avg Close — Range —
Q1 2011
Shares 266,851 Value ($000) $16,361 Avg Close — Range —
Q4 2010
Shares 283,883 Value ($000) $16,931 Avg Close — Range —
Q3 2010
Shares 289,652 Value ($000) $16,508 Avg Close — Range —
Q2 2010
Shares 278,968 Value ($000) $13,951 Avg Close — Range —
Q1 2010
Shares 286,285 Value ($000) $14,845 Avg Close — Range —
Q4 2009
Shares 290,514 Value ($000) $14,288 Avg Close — Range —
Q3 2009
Shares 297,464 Value ($000) $14,995 Avg Close — Range —
Q2 2009
Shares 290,681 Value ($000) $11,592 Avg Close — Range —
Q1 2009
Shares 284,240 Value ($000) $12,029 Avg Close — Range —