CHUBB CORP

CUSIP: 171232101 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 42,293 Value ($000) $5,609 Avg Close — Range —
Q3 2015
Shares 49,068 Value ($000) $6,018 Avg Close — Range —
Q2 2015
Shares 73,588 Value ($000) $7,001 Avg Close — Range —
Q1 2015
Shares 74,211 Value ($000) $7,502 Avg Close — Range —
Q4 2014
Shares 75,360 Value ($000) $7,798 Avg Close — Range —
Q3 2014
Shares 75,534 Value ($000) $6,880 Avg Close — Range —
Q2 2014
Shares 74,918 Value ($000) $6,905 Avg Close — Range —
Q1 2014
Shares 75,191 Value ($000) $6,714 Avg Close — Range —
Q4 2013
Shares 71,887 Value ($000) $6,946 Avg Close — Range —
Q3 2013
Shares 72,526 Value ($000) $6,473 Avg Close — Range —
Q2 2013
Shares 70,225 Value ($000) $5,944 Avg Close — Range —