CHUBB CORP

CUSIP: 171232101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,740,821 Value ($000) $496,182 Avg Close — Range —
Q3 2015
Shares 3,812,014 Value ($000) $467,544 Avg Close — Range —
Q2 2015
Shares 2,970,141 Value ($000) $282,579 Avg Close — Range —
Q1 2015
Shares 3,292,485 Value ($000) $332,870 Avg Close — Range —
Q4 2014
Shares 3,296,445 Value ($000) $341,083 Avg Close — Range —
Q3 2014
Shares 3,266,584 Value ($000) $297,520 Avg Close — Range —
Q2 2014
Shares 3,300,556 Value ($000) $304,212 Avg Close — Range —
Q1 2014
Shares 3,271,515 Value ($000) $292,146 Avg Close — Range —
Q4 2013
Shares 3,281,884 Value ($000) $317,128 Avg Close — Range —
Q3 2013
Shares 3,320,714 Value ($000) $296,407 Avg Close — Range —
Q2 2013
Shares 3,336,289 Value ($000) $282,417 Avg Close — Range —