CHUBB CORP

CUSIP: 171232101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,683,099 Value ($000) $1,417,006 Avg Close — Range —
Q3 2015
Shares 10,877,443 Value ($000) $1,334,124 Avg Close — Range —
Q2 2015
Shares 11,407,771 Value ($000) $1,085,342 Avg Close — Range —
Q1 2015
Shares 11,741,772 Value ($000) $1,187,097 Avg Close — Range —
Q4 2014
Shares 12,997,521 Value ($000) $1,344,848 Avg Close — Range —
Q3 2014
Shares 12,585,281 Value ($000) $1,146,269 Avg Close — Range —
Q2 2014
Shares 12,579,190 Value ($000) $1,159,423 Avg Close — Range —
Q1 2014
Shares 12,326,701 Value ($000) $1,100,778 Avg Close — Range —
Q4 2013
Shares 13,039,985 Value ($000) $1,260,056 Avg Close — Range —
Q3 2013
Shares 13,136,940 Value ($000) $1,172,593 Avg Close — Range —
Q2 2013
Shares 12,949,786 Value ($000) $1,096,191 Avg Close — Range —