CHUBB CORP

CUSIP: 171232101 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 125,291 Value ($000) $16,619 Avg Close — Range —
Q3 2015
Shares 125,076 Value ($000) $15,341 Avg Close — Range —
Q2 2015
Shares 125,076 Value ($000) $11,900 Avg Close — Range —
Q1 2015
Shares 3,736 Value ($000) $378 Avg Close — Range —
Q4 2014
Shares 123,910 Value ($000) $12,821 Avg Close — Range —
Q3 2014
Shares 142,300 Value ($000) $12,961 Avg Close — Range —
Q2 2014
Shares 142,300 Value ($000) $13,116 Avg Close — Range —
Q1 2014
Shares 142,300 Value ($000) $12,707 Avg Close — Range —
Q4 2013
Shares 142,300 Value ($000) $13,750 Avg Close — Range —
Q3 2013
Shares 142,300 Value ($000) $12,702 Avg Close — Range —
Q2 2013
Shares 142,300 Value ($000) $12,046 Avg Close — Range —