CHUBB CORP

CUSIP: 171232101 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 26,976 Value ($000) $3,578 Avg Close — Range —
Q3 2015
Shares 26,300 Value ($000) $3,226 Avg Close — Range —
Q2 2015
Shares 25,697 Value ($000) $2,445 Avg Close — Range —
Q1 2015
Shares 23,997 Value ($000) $2,427 Avg Close — Range —
Q4 2014
Shares 24,447 Value ($000) $2,530 Avg Close — Range —
Q3 2014
Shares 25,701 Value ($000) $2,341 Avg Close — Range —
Q2 2014
Shares 24,119 Value ($000) $2,223 Avg Close — Range —
Q1 2014
Shares 24,119 Value ($000) $2,154 Avg Close — Range —
Q4 2013
Shares 24,255 Value ($000) $2,343 Avg Close — Range —
Q3 2013
Shares 24,523 Value ($000) $2,189 Avg Close — Range —
Q2 2013
Shares 24,022 Value ($000) $2,033 Avg Close — Range —