CHUBB CORP

CUSIP: 171232101 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 94,048 Value ($000) $12,475 Avg Close — Range —
Q3 2015
Shares 115,740 Value ($000) $14,196 Avg Close — Range —
Q2 2015
Shares 118,610 Value ($000) $11,285 Avg Close — Range —
Q1 2015
Shares 121,610 Value ($000) $12,295 Avg Close — Range —
Q4 2014
Shares 125,659 Value ($000) $13,002 Avg Close — Range —
Q3 2014
Shares 128,619 Value ($000) $11,715 Avg Close — Range —
Q2 2014
Shares 133,512 Value ($000) $12,306 Avg Close — Range —
Q1 2014
Shares 136,262 Value ($000) $12,168 Avg Close — Range —
Q4 2013
Shares 137,862 Value ($000) $13,322 Avg Close — Range —
Q3 2013
Shares 141,279 Value ($000) $12,611 Avg Close — Range —
Q2 2013
Shares 142,679 Value ($000) $12,078 Avg Close — Range —