CHUBB CORP

CUSIP: 171232101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 376,587 Value ($000) $49,950 Avg Close Range
Q3 2015
Shares 386,523 Value ($000) $47,406 Avg Close Range
Q2 2015
Shares 428,260 Value ($000) $40,744 Avg Close Range
Q1 2015
Shares 343,108 Value ($000) $34,687 Avg Close Range
Q4 2014
Shares 338,941 Value ($000) $35,068 Avg Close Range
Q3 2014
Shares 340,210 Value ($000) $30,985 Avg Close Range
Q2 2014
Shares 341,936 Value ($000) $31,515 Avg Close Range
Q1 2014
Shares 346,929 Value ($000) $30,979 Avg Close Range
Q4 2013
Shares 345,159 Value ($000) $33,352 Avg Close Range
Q3 2013
Shares 340,625 Value ($000) $30,403 Avg Close Range
Q2 2013
Shares 349,961 Value ($000) $29,623 Avg Close Range
Q1 2013
Shares 19,425 Value ($000) $1,700 Avg Close Range
Q4 2012
Shares 35 Value ($000) $2 Avg Close Range
Q3 2012
Shares 35 Value ($000) $2 Avg Close Range
Q4 2011
Shares 18,150 Value ($000) $1,256 Avg Close Range
Q4 2010
Shares 3,860 Value ($000) $230 Avg Close Range
Q3 2010
Shares 10,905 Value ($000) $621 Avg Close Range
Q2 2010
Shares 10,905 Value ($000) $545 Avg Close Range
Q1 2010
Shares 7,581 Value ($000) $393 Avg Close Range
Q4 2009
Shares 7,820 Value ($000) $384 Avg Close Range
Q3 2009
Shares 5,680 Value ($000) $286 Avg Close Range
Q4 2008
Shares 17,725 Value ($000) $903 Avg Close Range
Q3 2008
Shares 60,614 Value ($000) $3,327 Avg Close Range
Q2 2008
Shares 64,947 Value ($000) $3,183 Avg Close Range
Q1 2008
Shares 52,895 Value ($000) $2,617 Avg Close Range
Q4 2007
Shares 22,415 Value ($000) $1,185 Avg Close Range
Q3 2007
Shares 38,839 Value ($000) $2,083 Avg Close Range
Q2 2007
Shares 38,038 Value ($000) $2,059 Avg Close Range
Q1 2007
Shares 8,398 Value ($000) $433 Avg Close Range
Q4 2006
Shares 22,415 Value ($000) $1,185 Avg Close Range