CHUBB CORP

CUSIP: 171232101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 394,246 Value ($000) $52,293 Avg Close — Range —
Q3 2015
Shares 394,239 Value ($000) $48,353 Avg Close — Range —
Q2 2015
Shares 394,000 Value ($000) $37,485 Avg Close — Range —
Q1 2015
Shares 418,304 Value ($000) $42,291 Avg Close — Range —
Q4 2014
Shares 431,070 Value ($000) $44,603 Avg Close — Range —
Q3 2014
Shares 434,708 Value ($000) $39,593 Avg Close — Range —
Q2 2014
Shares 452,185 Value ($000) $41,678 Avg Close — Range —
Q1 2014
Shares 473,954 Value ($000) $42,324 Avg Close — Range —
Q4 2013
Shares 502,197 Value ($000) $48,527 Avg Close — Range —
Q3 2013
Shares 521,710 Value ($000) $46,568 Avg Close — Range —
Q2 2013
Shares 547,212 Value ($000) $46,321 Avg Close — Range —