CHUBB CORP

CUSIP: 171232101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 30 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 6,250 Value ($000) $767 Avg Close — Range —
Q2 2015
Shares 5,930 Value ($000) $565 Avg Close — Range —
Q1 2015
Shares 5,630 Value ($000) $569 Avg Close — Range —
Q4 2014
Shares 5,630 Value ($000) $582 Avg Close — Range —
Q3 2014
Shares 5,730 Value ($000) $522 Avg Close — Range —
Q2 2014
Shares 5,750 Value ($000) $530 Avg Close — Range —
Q1 2014
Shares 5,800 Value ($000) $518 Avg Close — Range —
Q4 2013
Shares 5,900 Value ($000) $570 Avg Close — Range —
Q3 2013
Shares 6,000 Value ($000) $536 Avg Close — Range —
Q2 2013
Shares 9,100 Value ($000) $770 Avg Close — Range —