CHUBB CORP

CUSIP: 171232101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 48,878 Value ($000) $6,483 Avg Close — Range —
Q3 2015
Shares 48,818 Value ($000) $5,988 Avg Close — Range —
Q2 2015
Shares 49,547 Value ($000) $4,714 Avg Close — Range —
Q1 2015
Shares 52,109 Value ($000) $5,268 Avg Close — Range —
Q4 2014
Shares 55,744 Value ($000) $5,768 Avg Close — Range —
Q3 2014
Shares 58,083 Value ($000) $5,290 Avg Close — Range —
Q2 2014
Shares 58,159 Value ($000) $5,361 Avg Close — Range —
Q1 2014
Shares 63,749 Value ($000) $5,693 Avg Close — Range —
Q4 2013
Shares 68,073 Value ($000) $6,578 Avg Close — Range —
Q3 2013
Shares 71,303 Value ($000) $6,365 Avg Close — Range —
Q2 2013
Shares 76,798 Value ($000) $6,501 Avg Close — Range —