CHUBB CORP

CUSIP: 171232101 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,147 Value ($000) $285 Avg Close — Range —
Q3 2015
Shares 2,302 Value ($000) $282 Avg Close — Range —
Q2 2015
Shares 2,302 Value ($000) $219 Avg Close — Range —
Q1 2015
Shares 2,302 Value ($000) $233 Avg Close — Range —
Q4 2014
Shares 2,302 Value ($000) $238 Avg Close — Range —
Q3 2014
Shares 2,302 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 2,302 Value ($000) $212 Avg Close — Range —
Q1 2014
Shares 2,302 Value ($000) $206 Avg Close — Range —
Q4 2013
Shares 2,302 Value ($000) $222 Avg Close — Range —
Q3 2013
Shares 2,302 Value ($000) $205 Avg Close — Range —