CHUBB CORP

CUSIP: 171232101 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,350 Value ($000) $438 Avg Close — Range —
Q3 2015
Shares 3,350 Value ($000) $411 Avg Close — Range —
Q2 2015
Shares 3,350 Value ($000) $318 Avg Close — Range —
Q1 2015
Shares 3,350 Value ($000) $338 Avg Close — Range —
Q4 2014
Shares 3,350 Value ($000) $346 Avg Close — Range —