CHUBB CORP

CUSIP: 171232101 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,692 Value ($000) $1,595 Avg Close — Range —
Q2 2016
Shares 12,684 Value ($000) $1,658 Avg Close — Range —
Q1 2016
Shares 21,439 Value ($000) $2,554 Avg Close — Range —
Q4 2015
Shares 12,521 Value ($000) $1,661 Avg Close — Range —
Q3 2015
Shares 12,914 Value ($000) $1,584 Avg Close — Range —
Q2 2015
Shares 12,963 Value ($000) $1,233 Avg Close — Range —
Q1 2015
Shares 13,148 Value ($000) $1,329 Avg Close — Range —
Q4 2014
Shares 12,842 Value ($000) $1,328,753 Avg Close — Range —
Q3 2014
Shares 12,738 Value ($000) $1,188 Avg Close — Range —
Q2 2014
Shares 12,755 Value ($000) $1,192 Avg Close — Range —
Q1 2014
Shares 12,792 Value ($000) $1,135 Avg Close — Range —
Q4 2013
Shares 12,842 Value ($000) $1,241 Avg Close — Range —