CHUBB CORP

CUSIP: 171232101 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 33,821 Value ($000) $4,486 Avg Close — Range —
Q3 2015
Shares 37,144 Value ($000) $4,556 Avg Close — Range —
Q2 2015
Shares 39,758 Value ($000) $3,782 Avg Close — Range —
Q1 2015
Shares 38,483 Value ($000) $3,891 Avg Close — Range —
Q4 2014
Shares 38,491 Value ($000) $3,983 Avg Close — Range —
Q3 2014
Shares 41,084 Value ($000) $3,742 Avg Close — Range —
Q2 2014
Shares 41,674 Value ($000) $3,841 Avg Close — Range —
Q1 2014
Shares 39,941 Value ($000) $3,567 Avg Close — Range —
Q4 2013
Shares 39,075 Value ($000) $3,775 Avg Close — Range —
Q3 2013
Shares 41,595 Value ($000) $3,712 Avg Close — Range —
Q2 2013
Shares 42,045 Value ($000) $3,559 Avg Close — Range —