CHUBB CORP

CUSIP: 171232101 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 355 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 379 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 379 Value ($000) $36 Avg Close — Range —
Q1 2015
Shares 360 Value ($000) $37 Avg Close — Range —
Q4 2014
Shares 335 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 335 Value ($000) $31 Avg Close — Range —
Q2 2014
Shares 335 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 335 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 335 Value ($000) $32 Avg Close — Range —
Q3 2013
Shares 335 Value ($000) $30 Avg Close — Range —
Q2 2013
Shares 335 Value ($000) $28 Avg Close — Range —