CHUBB CORP

CUSIP: 171232101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 90,563 Value ($000) $12,012 Avg Close — Range —
Q3 2015
Shares 112,266 Value ($000) $13,771 Avg Close — Range —
Q2 2015
Shares 111,240 Value ($000) $10,582 Avg Close — Range —
Q1 2015
Shares 110,834 Value ($000) $11,201 Avg Close — Range —
Q4 2014
Shares 92,723 Value ($000) $9,593 Avg Close — Range —
Q3 2014
Shares 170,330 Value ($000) $15,513 Avg Close — Range —
Q2 2014
Shares 201,077 Value ($000) $18,533 Avg Close — Range —
Q1 2014
Shares 185,861 Value ($000) $16,597 Avg Close — Range —