CHUBB CORP

CUSIP: 171232101 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 681 Value ($000) $90 Avg Close — Range —
Q3 2015
Shares 681 Value ($000) $84 Avg Close — Range —
Q2 2015
Shares 617 Value ($000) $59 Avg Close — Range —
Q1 2015
Shares 617 Value ($000) $62 Avg Close — Range —
Q4 2014
Shares 617 Value ($000) $64 Avg Close — Range —
Q3 2014
Shares 490 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 490 Value ($000) $42 Avg Close — Range —